We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,678.50 | 2,678.50 | 2,680.00 | -71.50 | -2.60 % | 1,683,232 | 13:19:33 |
ABF | Associated British Foods | 2,675.00 | 2,674.00 | 2,675.00 | 21.00 | 0.79 % | 155,400 | 13:18:16 |
AHT | Ashtead | 6,052.00 | 6,050.00 | 6,054.00 | 78.00 | 1.31 % | 188,674 | 13:19:12 |
AZN | Astrazeneca | 12,104.00 | 12,104.00 | 12,106.00 | 80.00 | 0.67 % | 667,200 | 13:19:20 |
BARC | Barclays | 204.75 | 204.75 | 204.85 | 1.10 | 0.54 % | 17,430,231 | 13:19:31 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,359.00 | 13.00 | 0.55 % | 985,806 | 13:18:41 |
BHP | Bhp | 2,247.00 | 2,246.00 | 2,248.00 | -3.00 | -0.13 % | 296,811 | 13:19:39 |
BNC | Banco Santander | 391.50 | 391.50 | 392.50 | -14.50 | -3.57 % | 659,323 | 13:17:37 |
BP. | Bp | 527.80 | 527.70 | 527.90 | 4.50 | 0.86 % | 7,827,997 | 13:19:22 |
CNA | Centrica | 129.25 | 129.20 | 129.35 | -1.80 | -1.37 % | 4,553,209 | 13:19:19 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 21.00 | 0.95 % | 620,638 | 13:18:45 |
CRH | Crh | 6,336.00 | 6,334.00 | 6,338.00 | 4.00 | 0.06 % | 140,757 | 13:19:25 |
DGE | Diageo | 2,801.50 | 2,801.50 | 2,802.00 | 32.00 | 1.16 % | 744,896 | 13:18:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,264.00 | 3,266.00 | 8.00 | 0.25 % | 146,039 | 13:19:41 |
FERG | Ferguson | 17,180.00 | 17,180.00 | 17,185.00 | 140.00 | 0.82 % | 5,260 | 13:18:03 |
FLTR | Flutter Entertainment | 15,120.00 | 15,120.00 | 15,130.00 | 210.00 | 1.41 % | 53,268 | 13:19:31 |
GLEN | Glencore | 473.15 | 473.10 | 473.20 | -0.30 | -0.06 % | 18,917,891 | 13:19:32 |
GSK | Gsk | 1,672.00 | 1,671.50 | 1,672.00 | 2.00 | 0.12 % | 1,344,182 | 13:19:31 |
HLN | Haleon | 338.00 | 337.90 | 338.10 | 6.70 | 2.02 % | 4,890,078 | 13:19:40 |
HSBA | Hsbc | 697.90 | 697.80 | 698.00 | 29.80 | 4.46 % | 14,264,942 | 13:19:36 |
IAG | International Consolidat... | 175.50 | 175.40 | 175.50 | -1.70 | -0.96 % | 3,294,950 | 13:19:32 |
III | 3i | 2,897.00 | 2,896.00 | 2,898.00 | 22.00 | 0.77 % | 381,032 | 13:19:32 |
JD. | Jd Sports Fashion | 115.50 | 115.45 | 115.55 | -1.10 | -0.94 % | 1,874,843 | 13:17:29 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,991,988 | 10:10:43 |
LLOY | Lloyds Banking | 52.10 | 52.10 | 52.12 | 0.22 | 0.42 % | 38,442,375 | 13:18:36 |
NWG | Natwest | 303.00 | 303.00 | 303.10 | 0.50 | 0.17 % | 6,453,364 | 13:17:09 |
PRU | Prudential | 710.80 | 710.60 | 711.00 | -30.60 | -4.13 % | 6,053,690 | 13:19:40 |
REL | Relx | 3,312.00 | 3,311.00 | 3,313.00 | 19.00 | 0.58 % | 608,158 | 13:19:31 |
RIO | Rio Tinto | 5,502.00 | 5,501.00 | 5,503.00 | 45.00 | 0.82 % | 749,365 | 13:19:40 |
RR. | Rolls-royce | 415.10 | 415.10 | 415.20 | 0.30 | 0.07 % | 2,274,759 | 13:18:11 |
SHEL | Shell | 2,896.00 | 2,895.50 | 2,896.00 | 8.50 | 0.29 % | 1,555,477 | 13:19:25 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | -13.50 | -0.81 % | 625,536 | 13:19:32 |
STAN | Standard Chartered | 689.60 | 689.60 | 690.00 | 5.80 | 0.85 % | 1,863,892 | 13:18:56 |
TSCO | Tesco | 296.50 | 296.50 | 296.70 | 4.50 | 1.54 % | 3,194,133 | 13:19:09 |
ULVR | Unilever | 4,143.00 | 4,142.00 | 4,143.00 | 38.00 | 0.93 % | 575,353 | 13:18:58 |
VOD | Vodafone | 67.60 | 67.58 | 67.62 | -2.40 | -3.43 % | 25,017,246 | 13:19:29 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 0.00 | 0.00 % | 12,085 | 13:16:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.05 | 86.70 | 87.30 | 0.60 | 0.69 % | 2,942,872 | 13:09:58 |
GKP | Gulf Keystone Petroleum | 115.20 | 114.80 | 115.30 | 1.80 | 1.59 % | 351,133 | 13:13:27 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.85 | 34.25 | -0.75 | -2.16 % | 338,529 | 12:43:26 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,999,774 | 08:00:00 |
THG | Thg | 64.80 | 64.80 | 65.10 | -1.10 | -1.67 % | 713,439 | 13:05:53 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,510 | 12:19:52 |
PANR | Pantheon Resources | 36.80 | 36.55 | 36.80 | -0.55 | -1.47 % | 2,037,149 | 13:19:25 |
BOO | Boohoo | 33.50 | 33.46 | 33.66 | -0.48 | -1.41 % | 1,176,700 | 13:06:46 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,956 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 734.00 | -7.00 | -0.95 % | 54,468 | 13:16:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions